Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | -0.372 (-1.35%) | 200 |
8 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | -0.165 (-0.59%) | 200 |
18 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +4.82 (+21.02%) | 100 |
10 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 500 |
4 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 23.25 | 23.25 | 22.93 | 22.93 | 22.93 | -4.02 (-14.92%) | 1,200 |
1 Nov 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |