Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 66.75 | 67.7 | 66.75 | 66.75 | 13.35 | -1.25 (-1.84%) | 856 |
10 Apr 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | -1 (-1.45%) | 105 |
5 Apr 2006 | USD | 69 | 69 | 69 | 69 | 13.8 | +0.9 (+1.32%) | 200 |
4 Apr 2006 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 13.62 | +2.6 (+3.97%) | 100 |
3 Apr 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | +0.75 (+1.16%) | 750 |
15 Mar 2006 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 12.95 | +3.9 (+6.41%) | 100 |
14 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | +0.85 (+1.42%) | 500 |
1 Mar 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |