Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 100 |
21 Feb 2006 | USD | 60 | 60 | 60 | 60 | 12 | +0.25 (+0.42%) | 200 |
20 Feb 2006 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | +0.5 (+0.84%) | 200 |
16 Feb 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 11.85 | +1.5 (+2.60%) | 200 |
9 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | 0.0 (0.0%) | 0 |