Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 10.96 | +1.3 (+2.43%) | 100 |
5 Dec 2005 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | +0.5 (+0.94%) | 2,000 |
2 Dec 2005 | USD | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 53 | 53 | 53 | 53 | 10.6 | +0.15 (+0.28%) | 600 |
28 Nov 2005 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 10.57 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 10.57 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 10.57 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 10.57 | +0.35 (+0.67%) | 200 |
22 Nov 2005 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | -0.15 (-0.28%) | 500 |
18 Nov 2005 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 10.53 | +0.5 (+0.96%) | 1,835 |
17 Nov 2005 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 10.43 | +5.4 (+11.55%) | 1,000 |
16 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | -0.15 (-0.32%) | 400 |
3 Nov 2005 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | +0.4 (+0.86%) | 300 |
2 Nov 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +1.2 (+2.65%) | 100 |
31 Oct 2005 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 9.06 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 9.06 | -1.85 (-3.92%) | 130 |
27 Oct 2005 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 9.43 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 9.43 | 0.0 (0.0%) | 0 |