Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | +1.25 (+2.59%) | 150 |
17 Jun 2005 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | +0.25 (+0.52%) | 100 |
14 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 48 | 48 | 48 | 48 | 9.6 | -0.1 (-0.21%) | 201 |
2 Jun 2005 | USD | 48.1 | 48.1 | 48 | 48.1 | 9.62 | +0.6 (+1.26%) | 3,165 |
1 Jun 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 47.5 | 47.5 | 47.25 | 47.5 | 9.5 | +0.447 (+0.95%) | 2,200 |
16 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |