Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 9.4106 | +0.053 (+0.11%) | 1,200 |
5 May 2005 | USD | 47 | 47 | 47 | 47 | 9.4 | -2.4 (-4.86%) | 1,200 |
4 May 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | -2 (-3.89%) | 250 |
26 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | +1.4 (+2.80%) | 400 |
8 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 100 |
4 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |