Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | -0.15 (-0.31%) | 200 |
7 Feb 2005 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +0.15 (+0.31%) | 100 |
4 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | +2.7 (+5.88%) | 150 |
27 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | -0.6 (-1.29%) | 10,000 |
17 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -0.4 (-0.85%) | 200 |
6 Jan 2005 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |