Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 8.52 | -2.4 (-5.33%) | 100 |
11 Oct 2004 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 45 | 45 | 45 | 45 | 9 | +3.65 (+8.83%) | 300 |
7 Oct 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 8.27 | +0.85 (+2.10%) | 300 |
15 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | +0.47 (+1.17%) | 100 |
7 Sep 2004 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 8.006 | +0.43 (+1.09%) | 5,100 |
6 Sep 2004 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 7.92 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 7.92 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 7.92 | +0.1 (+0.25%) | 2,400 |
1 Sep 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |