Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -0.25 (-0.63%) | 250 |
25 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 39.75 | 40 | 39.75 | 39.75 | 7.95 | -0.5 (-1.24%) | 300 |
19 Aug 2004 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | +3.25 (+8.78%) | 150 |
17 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |