Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 37 | 37 | 37 | 37 | 7.4 | -0.7 (-1.86%) | 200 |
28 Jun 2004 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 7.54 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 7.54 | -0.6 (-1.57%) | 300 |
24 Jun 2004 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 7.66 | -0.2 (-0.52%) | 3,281 |
23 Jun 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | +0.05 (+0.13%) | 200 |
22 Jun 2004 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 7.69 | +1.55 (+4.20%) | 200 |
21 Jun 2004 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 36.9 | 37 | 36.85 | 36.9 | 7.38 | +2.9 (+8.53%) | 5,244 |
16 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |