Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | +2.5 (+7.14%) | 600 |
6 Apr 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 35 | 35 | 35 | 35 | 7 | +2 (+6.06%) | 200 |
23 Mar 2004 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |