Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | -0.95 (-3.17%) | 0 |
29 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 30 | 30 | 30 | 30 | 6 | +2.6 (+9.49%) | 0 |
12 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | +2 (+7.87%) | 0 |
2 Sep 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | +0.95 (+3.89%) | 0 |
21 Aug 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.89 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.89 | 0.0 (0.0%) | 0 |