Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 1,800 |
17 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 13 |
14 Jun 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -5.4 (-12.33%) | 100 |
13 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 9 |
1 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.85 (+4.41%) | 100 |
31 May 2022 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.795 (+1.93%) | 100 |
27 May 2022 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | 0.0 (0.0%) | 117 |
24 May 2022 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | +1.955 (+4.99%) | 500 |
23 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 100 |
11 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
10 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |