Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 39.05 | 40 | 39.05 | 40 | 40 | -3.26 (-7.54%) | 300 |
6 May 2022 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 43.85 | 43.85 | 43.26 | 43.26 | 43.26 | +0.255 (+0.59%) | 200 |
4 May 2022 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | -0.895 (-2.04%) | 200 |
27 Apr 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 64 |
22 Apr 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +5.291 (+13.70%) | 1,000 |
21 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 38.609 | 38.609 | 38.609 | 38.609 | 38.609 | 0.0 (0.0%) | 0 |