Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 29 |
7 Feb 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 100 |
4 Feb 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 25 |
3 Feb 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | -2.24 (-4.84%) | 100 |
28 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 15 |
27 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 63 |
25 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 38 |
24 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 80 |
21 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 80 |
20 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 39 |
19 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 38 |
18 Jan 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -3.46 (-6.96%) | 532 |
14 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 50.35 | 50.35 | 49.7 | 49.7 | 49.7 | -1.1 (-2.17%) | 200 |
5 Jan 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.45 (-0.88%) | 100 |
4 Jan 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +4.625 (+9.92%) | 100 |
3 Jan 2022 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | 0.0 (0.0%) | 0 |