Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 10,000 |
6 Sep 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 2,500 |
3 Sep 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 7,500 |
2 Sep 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 2,500 |
1 Sep 2021 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.018 (-13.85%) | 5,000 |
31 Aug 2021 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.023 (-15.03%) | 7,000 |
30 Aug 2021 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 32,500 |
27 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 4,500 |
25 Aug 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.168 | 0.168 | 0.15 | 0.15 | 0.15 | -0.065 (-30.23%) | 4,500 |
23 Aug 2021 | SGD | 0.205 | 0.215 | 0.188 | 0.215 | 0.215 | -0.02 (-8.51%) | 10,000 |
20 Aug 2021 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 3,000 |
19 Aug 2021 | SGD | 0.188 | 0.205 | 0.188 | 0.205 | 0.205 | +0.039 (+23.49%) | 8,000 |
18 Aug 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | 0.0 (0.0%) | 5,000 |