Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.13 (+0.52%) | 0 |
27 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 0 |
26 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 0 |
23 Aug 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.57 (-2.24%) | 0 |
22 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
21 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
20 Aug 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18 (-0.71%) | 0 |
19 Aug 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
16 Aug 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.43 (+1.74%) | 0 |
15 Aug 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
14 Aug 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.58 (-2.29%) | 0 |
13 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.27 (+1.08%) | 0 |
12 Aug 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.3 (-1.19%) | 0 |
9 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 0 |
8 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.57 (+2.29%) | 0 |
7 Aug 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
6 Aug 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.22 (+0.89%) | 0 |
5 Aug 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.59 (-2.34%) | 0 |
2 Aug 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 0 |
1 Aug 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.28 (-1.09%) | 0 |
31 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
30 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
29 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
25 Jul 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.21 (-0.81%) | 0 |
24 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.18 (+0.70%) | 0 |
23 Jul 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.22 (+0.87%) | 0 |
22 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
19 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.18 (-0.70%) | 0 |
18 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |