Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 0 |
16 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
15 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 0 |
12 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
11 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
10 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
9 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
8 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
5 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |
4 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.23 (+0.90%) | 0 |
2 Jul 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
1 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
28 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.26 (+1.04%) | 0 |
27 Jun 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.2 (+0.80%) | 0 |
26 Jun 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 0 |
25 Jun 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19 (-0.75%) | 0 |
24 Jun 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 0 |
21 Jun 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.1 (-0.39%) | 0 |
20 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
19 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
18 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 0 |
17 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
14 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 0 |
13 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
12 Jun 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
11 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
10 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
6 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |