Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.12 (+0.48%) | 0 |
4 Jun 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.41 (+1.68%) | 0 |
3 Jun 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
31 May 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
30 May 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
29 May 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
28 May 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.18 (-0.73%) | 0 |
27 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
23 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.2 (-0.80%) | 0 |
22 May 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
21 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.22 (+0.89%) | 0 |
20 May 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12 (-0.48%) | 0 |
17 May 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
16 May 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.16 (+0.64%) | 0 |
15 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |
14 May 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.22 (+0.90%) | 0 |
13 May 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.55 (-2.19%) | 0 |
10 May 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.18 (+0.72%) | 0 |
9 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
8 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 0 |
7 May 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.35 (-1.38%) | 0 |
6 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.1 (-0.39%) | 0 |
3 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.27 (+1.07%) | 0 |
2 May 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
1 May 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.21 (-0.83%) | 0 |
30 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 0 |
29 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
26 Apr 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.14 (+0.56%) | 0 |
25 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13 (-0.51%) | 0 |