Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
23 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.32 (+1.28%) | 0 |
22 Apr 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
19 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 0 |
16 Apr 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
15 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |
12 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
11 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
10 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.18 (+0.73%) | 0 |
9 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 0 |
8 Apr 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
5 Apr 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
4 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
3 Apr 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
2 Apr 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
1 Apr 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.26 (+1.07%) | 0 |
29 Mar 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
28 Mar 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
27 Mar 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
26 Mar 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.26 (+1.09%) | 0 |
25 Mar 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
22 Mar 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46 (-1.89%) | 0 |
21 Mar 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.25 (+1.04%) | 0 |
20 Mar 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.2 (-0.82%) | 0 |
19 Mar 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
18 Mar 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
15 Mar 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
14 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |