Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
12 Mar 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
11 Mar 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.22 (+0.92%) | 0 |
8 Mar 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
7 Mar 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.18 (-0.74%) | 0 |
6 Mar 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.22 (-0.90%) | 0 |
5 Mar 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
4 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
1 Mar 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
28 Feb 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
27 Feb 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
26 Feb 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.13 (-0.53%) | 0 |
25 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
22 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
21 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
20 Feb 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
19 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.15 (+0.61%) | 0 |
18 Feb 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.35 (+1.45%) | 0 |
14 Feb 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 0 |
13 Feb 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
12 Feb 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |
11 Feb 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
8 Feb 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.06 (-0.25%) | 0 |
7 Feb 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
6 Feb 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
5 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
4 Feb 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 0 |
1 Feb 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
31 Jan 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |