Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
29 Jan 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
28 Jan 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
25 Jan 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.15 (+0.64%) | 0 |
24 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
23 Jan 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
22 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 0 |
21 Jan 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.27 (+1.16%) | 0 |
17 Jan 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
16 Jan 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 0 |
15 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 0 |
14 Jan 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.07 (-0.31%) | 0 |
11 Jan 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.11 (+0.48%) | 0 |
10 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
9 Jan 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
8 Jan 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.32 (+1.44%) | 0 |
7 Jan 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.16 (+0.72%) | 0 |
4 Jan 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.63 (+2.93%) | 0 |
3 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.17 (-0.79%) | 0 |
2 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
1 Jan 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.17 (+0.79%) | 0 |
28 Dec 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
27 Dec 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
26 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.79 (+3.82%) | 0 |
24 Dec 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.627 (-2.94%) | 0 |
21 Dec 2018 | USD | 21.3068 | 21.3068 | 21.3068 | 21.3068 | 21.3068 | -0.403 (-1.86%) | 0 |
20 Dec 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.26 (-1.18%) | 0 |
19 Dec 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.3 (-1.35%) | 0 |