Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
17 Dec 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.44 (-1.93%) | 0 |
14 Dec 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -2.23 (-8.91%) | 0 |
13 Dec 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 0 |
12 Dec 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
11 Dec 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
10 Dec 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 0 |
7 Dec 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.3 (-1.17%) | 0 |
6 Dec 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 0 |
4 Dec 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73 (-2.75%) | 0 |
3 Dec 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.24 (+0.91%) | 0 |
30 Nov 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
29 Nov 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.1 (-0.38%) | 0 |
28 Nov 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.38 (+1.46%) | 0 |
27 Nov 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.16 (-0.61%) | 0 |
26 Nov 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.27 (+1.04%) | 0 |
23 Nov 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
22 Nov 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.23 (+0.89%) | 0 |
20 Nov 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.41 (-1.57%) | 0 |
19 Nov 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.25 (-0.95%) | 0 |
16 Nov 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 0 |
15 Nov 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.18 (+0.69%) | 0 |
14 Nov 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 0 |
13 Nov 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 0 |
12 Nov 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 0 |
9 Nov 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
8 Nov 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 0 |
7 Nov 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.32 (+1.22%) | 0 |
6 Nov 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.12 (+0.46%) | 0 |