Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.25 (+0.97%) | 0 |
2 Nov 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19 (-0.73%) | 0 |
1 Nov 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.47 (+1.84%) | 0 |
31 Oct 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.16 (+0.63%) | 0 |
30 Oct 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.32 (+1.27%) | 0 |
29 Oct 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
26 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.29 (-1.14%) | 0 |
25 Oct 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.24 (+0.96%) | 0 |
24 Oct 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.68 (-2.63%) | 0 |
23 Oct 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23 (-0.88%) | 0 |
22 Oct 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.26 (-0.99%) | 0 |
19 Oct 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
18 Oct 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.29 (-1.09%) | 0 |
17 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 0 |
16 Oct 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.44 (+1.68%) | 0 |
15 Oct 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.13 (+0.50%) | 0 |
12 Oct 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
11 Oct 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.56 (-2.10%) | 0 |
10 Oct 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.66 (-2.41%) | 0 |
9 Oct 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.1 (-0.36%) | 0 |
8 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.12 (+0.44%) | 0 |
5 Oct 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.17 (-0.62%) | 0 |
4 Oct 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.14 (-0.51%) | 0 |
3 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
2 Oct 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01 (-0.04%) | 0 |
1 Oct 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.09 (-0.33%) | 0 |
28 Sep 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.13 (+0.47%) | 0 |
27 Sep 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18 (-0.65%) | 0 |
25 Sep 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.08 (-0.29%) | 0 |