Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22 (-0.79%) | 0 |
21 Sep 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
20 Sep 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.23 (+0.83%) | 0 |
19 Sep 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.03 (+0.11%) | 0 |
18 Sep 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.08 (+0.29%) | 0 |
17 Sep 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.03 (-0.11%) | 0 |
14 Sep 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
13 Sep 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.03 (+0.11%) | 0 |
12 Sep 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
11 Sep 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |
10 Sep 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
7 Sep 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.1 (-0.36%) | 0 |
6 Sep 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.09 (-0.33%) | 0 |
5 Sep 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.1 (+0.36%) | 0 |
4 Sep 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14 (-0.51%) | 0 |
3 Sep 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.04 (+0.14%) | 0 |
30 Aug 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.23 (-0.82%) | 0 |
29 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
28 Aug 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
27 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.12 (+0.43%) | 0 |
24 Aug 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.07 (+0.25%) | 0 |
23 Aug 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.09 (-0.32%) | 0 |
22 Aug 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
21 Aug 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.1 (+0.36%) | 0 |
20 Aug 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.08 (+0.29%) | 0 |
17 Aug 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.18 (+0.66%) | 0 |
16 Aug 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.22 (+0.81%) | 0 |
15 Aug 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.21 (-0.77%) | 0 |
14 Aug 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.19 (+0.70%) | 0 |