Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.16 (-0.58%) | 0 |
10 Aug 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18 (-0.65%) | 0 |
9 Aug 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
8 Aug 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.09 (-0.33%) | 0 |
7 Aug 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 0 |
6 Aug 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.08 (+0.29%) | 0 |
3 Aug 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.14 (+0.51%) | 0 |
2 Aug 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
1 Aug 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.16 (-0.58%) | 0 |
31 Jul 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.16 (+0.59%) | 0 |
30 Jul 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 0 |
27 Jul 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 0 |
26 Jul 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.16 (+0.58%) | 0 |
25 Jul 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 0 |
24 Jul 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 0 |
23 Jul 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
20 Jul 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 0 |
19 Jul 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
18 Jul 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.06 (+0.22%) | 0 |
17 Jul 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
16 Jul 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 0 |
13 Jul 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.02 (-0.07%) | 0 |
12 Jul 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.01 (+0.04%) | 0 |
11 Jul 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.21 (-0.76%) | 0 |
10 Jul 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
9 Jul 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 0 |
6 Jul 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.18 (+0.66%) | 0 |
5 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.2 (+0.74%) | 0 |
4 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |