Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
5 Aug 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.1 (+0.46%) | 0 |
4 Aug 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
3 Aug 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
31 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.63 (-2.82%) | 0 |
30 Jul 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |
29 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.5 (+2.27%) | 0 |
28 Jul 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
27 Jul 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
24 Jul 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.17 (-0.76%) | 0 |
23 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
22 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 0 |
21 Jul 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 0 |
20 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
17 Jul 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
16 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |
15 Jul 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.42 (+1.97%) | 0 |
14 Jul 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.29 (+1.38%) | 0 |
13 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
10 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.29 (+1.40%) | 0 |
9 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
8 Jul 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
7 Jul 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33 (-1.54%) | 0 |
6 Jul 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 (+0.71%) | 0 |
2 Jul 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
1 Jul 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 0 |
30 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.19 (+0.90%) | 0 |
29 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.37 (+1.79%) | 0 |
26 Jun 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.33 (-1.57%) | 0 |
25 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.22 (+1.06%) | 0 |