Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 0 |
29 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 0 |
28 Jun 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
27 Jun 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |
26 Jun 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.02 (+0.07%) | 0 |
25 Jun 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.2 (-0.73%) | 0 |
22 Jun 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
21 Jun 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.14 (-0.51%) | 0 |
20 Jun 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
19 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04 (-0.15%) | 0 |
18 Jun 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
15 Jun 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04 (-0.15%) | 0 |
14 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 0 |
13 Jun 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.19 (-0.69%) | 0 |
12 Jun 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 0 |
11 Jun 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
8 Jun 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.13 (+0.47%) | 0 |
7 Jun 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.07 (+0.26%) | 0 |
6 Jun 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.16 (+0.59%) | 0 |
5 Jun 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.04 (+0.15%) | 0 |
4 Jun 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.09 (+0.33%) | 0 |
1 Jun 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.16 (+0.59%) | 0 |
31 May 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.31 (-1.14%) | 0 |
30 May 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.4 (+1.49%) | 0 |
29 May 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26 (-0.96%) | 0 |
28 May 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
24 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
22 May 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11 (-0.40%) | 0 |