Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 0 |
18 May 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
17 May 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.06 (+0.22%) | 0 |
16 May 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
15 May 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 0 |
14 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
10 May 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.22 (+0.82%) | 0 |
9 May 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.12 (+0.45%) | 0 |
8 May 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 0 |
7 May 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.12 (+0.45%) | 0 |
4 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.24 (+0.91%) | 0 |
3 May 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
2 May 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
1 May 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34 (-1.26%) | 0 |
27 Apr 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
26 Apr 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.12 (+0.45%) | 0 |
25 Apr 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
24 Apr 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.14 (-0.52%) | 0 |
23 Apr 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
20 Apr 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.12 (-0.44%) | 0 |
19 Apr 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.13 (-0.48%) | 0 |
18 Apr 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
17 Apr 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.11 (+0.41%) | 0 |
16 Apr 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.28 (+1.05%) | 0 |
13 Apr 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
12 Apr 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
11 Apr 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 0 |
10 Apr 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.33 (+1.24%) | 0 |