Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 0 |
6 Apr 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.47 (-1.74%) | 0 |
5 Apr 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.29 (+1.08%) | 0 |
4 Apr 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
3 Apr 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.31 (+1.18%) | 0 |
2 Apr 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.49 (-1.83%) | 0 |
30 Mar 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 0 |
28 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.13 (+0.49%) | 0 |
27 Mar 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.22 (-0.83%) | 0 |
26 Mar 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.47 (+1.80%) | 0 |
23 Mar 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.45 (-1.69%) | 0 |
22 Mar 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.48 (-1.77%) | 0 |
21 Mar 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.12 (+0.45%) | 0 |
20 Mar 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07 (-0.26%) | 0 |
19 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 0 |
16 Mar 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 0 |
15 Mar 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13 (-0.48%) | 0 |
14 Mar 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15 (-0.55%) | 0 |
13 Mar 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
12 Mar 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
9 Mar 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.4 (+1.48%) | 0 |
8 Mar 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
7 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.14 (+0.52%) | 0 |
5 Mar 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.28 (+1.05%) | 0 |
2 Mar 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.14 (+0.53%) | 0 |
1 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 0 |
28 Feb 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.32 (-1.19%) | 0 |
27 Feb 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37 (-1.36%) | 0 |