Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
23 Feb 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.44 (+1.65%) | 0 |
22 Feb 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15 (-0.56%) | 0 |
20 Feb 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.24 (-0.88%) | 0 |
19 Feb 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
15 Feb 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.22 (+0.82%) | 0 |
14 Feb 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.26 (+0.98%) | 0 |
13 Feb 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |
12 Feb 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.27 (+1.03%) | 0 |
9 Feb 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.24 (+0.92%) | 0 |
8 Feb 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.81 (-3.01%) | 0 |
7 Feb 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
6 Feb 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
5 Feb 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85 (-3.09%) | 0 |
2 Feb 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.45 (-1.61%) | 0 |
1 Feb 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 0 |
31 Jan 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.05 (-0.18%) | 0 |
30 Jan 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.27 (-0.95%) | 0 |
29 Jan 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18 (-0.63%) | 0 |
26 Jan 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 0 |
25 Jan 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.06 (+0.21%) | 0 |
24 Jan 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
23 Jan 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.15 (+0.53%) | 0 |
22 Jan 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.21 (+0.75%) | 0 |
19 Jan 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.2 (+0.72%) | 0 |
18 Jan 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13 (-0.46%) | 0 |
17 Jan 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.17 (+0.61%) | 0 |
16 Jan 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.22 (-0.78%) | 0 |