Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 (+0.39%) | 0 |
11 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.26 (+0.94%) | 0 |
10 Jan 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 (+0.18%) | 0 |
9 Jan 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |
8 Jan 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
5 Jan 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
4 Jan 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
3 Jan 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.02 (-0.07%) | 0 |
2 Jan 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.18 (+0.66%) | 0 |
1 Jan 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
28 Dec 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.14 (+0.51%) | 0 |
27 Dec 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
26 Dec 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
25 Dec 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 0 |
21 Dec 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.11 (+0.41%) | 0 |
20 Dec 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
19 Dec 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18 (-0.66%) | 0 |
18 Dec 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.22 (+0.81%) | 0 |
15 Dec 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.95 (-6.73%) | 0 |
14 Dec 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.2 (-0.69%) | 0 |
13 Dec 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
12 Dec 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.12 (-0.41%) | 0 |
11 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.04 (+0.14%) | 0 |
8 Dec 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.19 (+0.65%) | 0 |
7 Dec 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.11 (+0.38%) | 0 |
6 Dec 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.17 (-0.58%) | 0 |
5 Dec 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.32 (-1.09%) | 0 |