Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
1 Dec 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.05 (+0.17%) | 0 |
30 Nov 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.09 (+0.31%) | 0 |
29 Nov 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.22 (+0.76%) | 0 |
28 Nov 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.33 (+1.15%) | 0 |
27 Nov 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |
24 Nov 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 (-0.10%) | 0 |
23 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.08 (+0.28%) | 0 |
20 Nov 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 0 |
17 Nov 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.07 (+0.25%) | 0 |
16 Nov 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
15 Nov 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.07 (-0.25%) | 0 |
14 Nov 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 0 |
13 Nov 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
10 Nov 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
9 Nov 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.1 (-0.35%) | 0 |
8 Nov 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.07 (+0.25%) | 0 |
7 Nov 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.09 (-0.32%) | 0 |
6 Nov 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 (+0.28%) | 0 |
3 Nov 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.03 (-0.11%) | 0 |
2 Nov 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 0 |
1 Nov 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
31 Oct 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 (+0.32%) | 0 |
30 Oct 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
27 Oct 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
26 Oct 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 (+0.21%) | 0 |
25 Oct 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
24 Oct 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |