Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.12 (-0.42%) | 0 |
20 Oct 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.07 (+0.25%) | 0 |
19 Oct 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.07 (+0.25%) | 0 |
18 Oct 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.07 (+0.25%) | 0 |
17 Oct 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 0 |
13 Oct 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
12 Oct 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.05 (+0.18%) | 0 |
11 Oct 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.07 (+0.25%) | 0 |
9 Oct 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |
6 Oct 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.18 (-0.63%) | 0 |
5 Oct 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 0 |
4 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
2 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.15 (+0.53%) | 0 |
29 Sep 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.14 (+0.50%) | 0 |
28 Sep 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
27 Sep 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.08 (+0.29%) | 0 |
26 Sep 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.08 (+0.29%) | 0 |
25 Sep 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.13 (+0.47%) | 0 |
22 Sep 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
21 Sep 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07 (-0.25%) | 0 |
20 Sep 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
19 Sep 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11 (-0.39%) | 0 |
18 Sep 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.05 (+0.18%) | 0 |
15 Sep 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
14 Sep 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 (-0.25%) | 0 |
13 Sep 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
12 Sep 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |