Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.34 (+1.25%) | 0 |
8 Sep 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
7 Sep 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.13 (-0.48%) | 0 |
6 Sep 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
5 Sep 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.3 (-1.09%) | 0 |
4 Sep 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.17 (+0.62%) | 0 |
31 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.11 (+0.40%) | 0 |
30 Aug 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 0 |
29 Aug 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.17 (-0.62%) | 0 |
28 Aug 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |
25 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.09 (+0.33%) | 0 |
24 Aug 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.03 (+0.11%) | 0 |
23 Aug 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
22 Aug 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.17 (+0.63%) | 0 |
21 Aug 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
18 Aug 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18 (-0.66%) | 0 |
17 Aug 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33 (-1.20%) | 0 |
16 Aug 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
15 Aug 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18 (-0.65%) | 0 |
14 Aug 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.23 (+0.84%) | 0 |
11 Aug 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04 (-0.15%) | 0 |
10 Aug 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.33 (-1.18%) | 0 |
9 Aug 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.25 (-0.89%) | 0 |
8 Aug 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.08 (-0.28%) | 0 |
7 Aug 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
4 Aug 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
3 Aug 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.26 (-0.92%) | 0 |
2 Aug 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21 (-0.74%) | 0 |
1 Aug 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.03 (+0.11%) | 0 |