Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
28 Jul 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.13 (-0.45%) | 0 |
27 Jul 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.03 (+0.10%) | 0 |
26 Jul 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 (-0.14%) | 0 |
25 Jul 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.26 (+0.92%) | 0 |
24 Jul 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
21 Jul 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
20 Jul 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.06 (-0.21%) | 0 |
19 Jul 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.24 (+0.85%) | 0 |
18 Jul 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.15 (-0.53%) | 0 |
17 Jul 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
14 Jul 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
13 Jul 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.12 (+0.43%) | 0 |
12 Jul 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.19 (+0.68%) | 0 |
11 Jul 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
10 Jul 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
7 Jul 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
6 Jul 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 0 |
5 Jul 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.24 (-0.85%) | 0 |
4 Jul 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.23 (+0.82%) | 0 |
30 Jun 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.06 (+0.21%) | 0 |
29 Jun 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.08 (-0.28%) | 0 |
28 Jun 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.21 (+0.75%) | 0 |
27 Jun 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 0 |
26 Jun 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.19 (+0.68%) | 0 |
23 Jun 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.12 (+0.43%) | 0 |
22 Jun 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
21 Jun 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25 (-0.89%) | 0 |
20 Jun 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25 (-0.89%) | 0 |