Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.09 (+0.32%) | 0 |
16 Jun 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.09 (-0.32%) | 0 |
15 Jun 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.08 (-0.28%) | 0 |
14 Jun 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 (-0.25%) | 0 |
13 Jun 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.2 (+0.71%) | 0 |
12 Jun 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.1 (+0.36%) | 0 |
9 Jun 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.28 (+1.01%) | 0 |
8 Jun 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
7 Jun 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |
6 Jun 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
5 Jun 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
2 Jun 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
1 Jun 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.37 (+1.35%) | 0 |
31 May 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.16 (-0.58%) | 0 |
29 May 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
24 May 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |
23 May 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
22 May 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.09 (+0.33%) | 0 |
19 May 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 0 |
18 May 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.04 (-0.15%) | 0 |
17 May 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37 (-1.34%) | 0 |
16 May 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.2 (-0.72%) | 0 |
15 May 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.15 (+0.54%) | 0 |
12 May 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.17 (-0.61%) | 0 |
11 May 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.16 (-0.57%) | 0 |
10 May 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |
9 May 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.21 (-0.75%) | 0 |