Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.6 (-2.81%) | 0 |
23 Jun 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
22 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
19 Jun 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.17 (-0.79%) | 0 |
18 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
17 Jun 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.22 (-1.01%) | 0 |
16 Jun 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.45 (+2.11%) | 0 |
15 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.25 (+1.19%) | 0 |
12 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 0 |
11 Jun 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.4 (-6.32%) | 0 |
10 Jun 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45 (-1.99%) | 0 |
9 Jun 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.39 (-1.70%) | 0 |
8 Jun 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.41 (+1.82%) | 0 |
5 Jun 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.68 (+3.11%) | 0 |
4 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
3 Jun 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.39 (+1.82%) | 0 |
2 Jun 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
1 Jun 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
29 May 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.08 (-0.38%) | 0 |
28 May 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.1 (-0.47%) | 0 |
27 May 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.37 (+1.77%) | 0 |
26 May 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.47 (+2.30%) | 0 |
22 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
20 May 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.38 (+1.89%) | 0 |
19 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26 (-1.27%) | 0 |
18 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.07 (+5.54%) | 0 |
15 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
14 May 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
13 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.55 (-2.79%) | 0 |