Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07 (-0.25%) | 0 |
5 May 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.2 (+0.72%) | 0 |
4 May 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.08 (-0.29%) | 0 |
3 May 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 0 |
2 May 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 0 |
1 May 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
28 Apr 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 0 |
27 Apr 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09 (-0.32%) | 0 |
26 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 (+0.53%) | 0 |
24 Apr 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
21 Apr 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
20 Apr 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.25 (+0.89%) | 0 |
19 Apr 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
17 Apr 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.24 (+0.86%) | 0 |
14 Apr 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.27 (-0.96%) | 0 |
12 Apr 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14 (-0.49%) | 0 |
11 Apr 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 0 |
10 Apr 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 0 |
7 Apr 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.06 (-0.21%) | 0 |
6 Apr 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.17 (+0.60%) | 0 |
5 Apr 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18 (-0.64%) | 0 |
4 Apr 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.11 (+0.39%) | 0 |
3 Apr 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.16 (-0.56%) | 0 |
31 Mar 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
30 Mar 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.13 (+0.46%) | 0 |
29 Mar 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.15 (+0.53%) | 0 |
28 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.25 (+0.90%) | 0 |