Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07 (-0.25%) | 0 |
24 Mar 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.03 (+0.11%) | 0 |
23 Mar 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 0 |
22 Mar 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
21 Mar 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36 (-1.28%) | 0 |
20 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14 (-0.50%) | 0 |
17 Mar 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.05 (-0.18%) | 0 |
16 Mar 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07 (-0.25%) | 0 |
15 Mar 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.32 (+1.14%) | 0 |
14 Mar 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 (-0.43%) | 0 |
13 Mar 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
10 Mar 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
9 Mar 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.07 (-0.25%) | 0 |
8 Mar 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.24 (-0.85%) | 0 |
7 Mar 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 0 |
6 Mar 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.21 (-0.73%) | 0 |
3 Mar 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 (+0.03%) | 0 |
2 Mar 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 0 |
1 Mar 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.32 (+1.12%) | 0 |
28 Feb 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.18 (-0.63%) | 0 |
27 Feb 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 (-0.10%) | 0 |
24 Feb 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.12 (+0.42%) | 0 |
23 Feb 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
22 Feb 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.11 (-0.38%) | 0 |
21 Feb 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.19 (+0.66%) | 0 |
20 Feb 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.03 (+0.10%) | 0 |
16 Feb 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.05 (-0.17%) | 0 |
15 Feb 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.07 (+0.24%) | 0 |
14 Feb 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.05 (+0.18%) | 0 |