Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.1 (+0.35%) | 0 |
10 Feb 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 0 |
9 Feb 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
8 Feb 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
7 Feb 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
6 Feb 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.12 (-0.42%) | 0 |
3 Feb 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.23 (+0.82%) | 0 |
2 Feb 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.06 (+0.21%) | 0 |
1 Feb 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.1 (-0.36%) | 0 |
31 Jan 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.14 (+0.50%) | 0 |
30 Jan 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.16 (-0.57%) | 0 |
27 Jan 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.19 (-0.67%) | 0 |
26 Jan 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21 (-0.74%) | 0 |
25 Jan 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 (+0.64%) | 0 |
24 Jan 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.29 (+1.04%) | 0 |
23 Jan 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
20 Jan 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.13 (+0.47%) | 0 |
19 Jan 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.17 (-0.60%) | 0 |
18 Jan 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
17 Jan 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
16 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.08 (+0.29%) | 0 |
12 Jan 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 0 |
11 Jan 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
10 Jan 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
9 Jan 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.27 (-0.95%) | 0 |
6 Jan 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |
5 Jan 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.08 (-0.28%) | 0 |
4 Jan 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.32 (+1.14%) | 0 |
3 Jan 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.21 (+0.76%) | 0 |