Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 0 |
29 Dec 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
28 Dec 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.28 (-1.00%) | 0 |
27 Dec 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.09 (+0.32%) | 0 |
26 Dec 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
22 Dec 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14 (-0.50%) | 0 |
21 Dec 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08 (-0.28%) | 0 |
20 Dec 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.17 (+0.61%) | 0 |
19 Dec 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
16 Dec 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.93 (-3.22%) | 0 |
14 Dec 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38 (-1.30%) | 0 |
13 Dec 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.11 (+0.38%) | 0 |
12 Dec 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.12 (-0.41%) | 0 |
9 Dec 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.05 (+0.17%) | 0 |
8 Dec 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.21 (+0.72%) | 0 |
7 Dec 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.34 (+1.19%) | 0 |
6 Dec 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.12 (+0.42%) | 0 |
5 Dec 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.24 (+0.85%) | 0 |
2 Dec 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.01 (+0.04%) | 0 |
1 Dec 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.02 (+0.07%) | 0 |
30 Nov 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 0 |
29 Nov 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 0 |
28 Nov 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.16 (-0.56%) | 0 |
25 Nov 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 0 |
24 Nov 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
22 Nov 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.21 (+0.75%) | 0 |