Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
18 Nov 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
17 Nov 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.17 (+0.61%) | 0 |
16 Nov 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.18 (-0.65%) | 0 |
15 Nov 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.16 (+0.58%) | 0 |
14 Nov 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.4 (+1.46%) | 0 |
11 Nov 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.13 (+0.48%) | 0 |
10 Nov 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.27 (+1.00%) | 0 |
9 Nov 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.41 (+1.55%) | 0 |
8 Nov 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.07 (+0.26%) | 0 |
7 Nov 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.45 (+1.73%) | 0 |
4 Nov 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
2 Nov 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
1 Nov 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.17 (-0.65%) | 0 |
31 Oct 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.24 (+0.92%) | 0 |
28 Oct 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.17 (-0.65%) | 0 |
27 Oct 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.14 (-0.53%) | 0 |
26 Oct 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.2 (-0.76%) | 0 |
24 Oct 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
21 Oct 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
20 Oct 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 0 |
19 Oct 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
18 Oct 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 0 |
17 Oct 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 0 |
14 Oct 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
13 Oct 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.1 (-0.38%) | 0 |
12 Oct 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
11 Oct 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.33 (-1.23%) | 0 |