Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.17 (+0.64%) | 0 |
7 Oct 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 0 |
6 Oct 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
4 Oct 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.12 (-0.45%) | 0 |
30 Sep 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.19 (+0.72%) | 0 |
29 Sep 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.27 (-1.01%) | 0 |
28 Sep 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.27 (+1.02%) | 0 |
27 Sep 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
26 Sep 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.18 (-0.67%) | 0 |
23 Sep 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 0 |
22 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.29 (+1.09%) | 0 |
21 Sep 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.35 (+1.33%) | 0 |
20 Sep 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15 (-0.57%) | 0 |
19 Sep 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.18 (+0.69%) | 0 |
16 Sep 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 0 |
15 Sep 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.26 (+1.00%) | 0 |
14 Sep 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 0 |
13 Sep 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.43 (-1.62%) | 0 |
12 Sep 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.36 (+1.37%) | 0 |
9 Sep 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.71 (-2.64%) | 0 |
8 Sep 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 0 |
7 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.14 (+0.52%) | 0 |
6 Sep 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
5 Sep 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
1 Sep 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
31 Aug 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.02 (-0.08%) | 0 |
30 Aug 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.02 (-0.08%) | 0 |