Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.04 (+0.15%) | 0 |
15 Jul 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
14 Jul 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.05 (+0.19%) | 0 |
13 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
12 Jul 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |
11 Jul 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.09 (+0.35%) | 0 |
8 Jul 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.39 (+1.53%) | 0 |
7 Jul 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 0 |
6 Jul 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 0 |
5 Jul 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.26 (-1.02%) | 0 |
4 Jul 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
30 Jun 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.51 (+2.04%) | 0 |
29 Jun 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.37 (+1.50%) | 0 |
28 Jun 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.48 (+1.98%) | 0 |
27 Jun 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 0 |
24 Jun 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.9 (-3.50%) | 0 |
23 Jun 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.4 (+1.58%) | 0 |
22 Jun 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
21 Jun 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
20 Jun 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.17 (+0.68%) | 0 |
17 Jun 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
16 Jun 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 0 |
15 Jun 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
14 Jun 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12 (-0.48%) | 0 |
13 Jun 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.26 (-1.02%) | 0 |
10 Jun 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.27 (-1.05%) | 0 |
9 Jun 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 0 |
7 Jun 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |