Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
3 Jun 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
2 Jun 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
1 Jun 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
31 May 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
30 May 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.16 (+0.64%) | 0 |
26 May 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
25 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
24 May 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.37 (+1.51%) | 0 |
23 May 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 0 |
20 May 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
19 May 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
17 May 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.23 (-0.93%) | 0 |
16 May 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.15 (+0.61%) | 0 |
13 May 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.23 (-0.93%) | 0 |
12 May 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
11 May 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 0 |
10 May 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.22 (+0.89%) | 0 |
9 May 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
6 May 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 0 |
5 May 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
4 May 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.13 (-0.52%) | 0 |
3 May 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.18 (-0.72%) | 0 |
2 May 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
29 Apr 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |