Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.6 (-2.95%) | 0 |
11 May 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 0 |
8 May 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.7 (+3.53%) | 0 |
7 May 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.31 (+1.59%) | 0 |
6 May 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
5 May 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
4 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
1 May 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.59 (-2.90%) | 0 |
30 Apr 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.63 (-3.00%) | 0 |
29 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.6 (+2.95%) | 0 |
28 Apr 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.31 (+1.55%) | 0 |
27 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.63 (+3.24%) | 0 |
24 Apr 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.25 (+1.30%) | 0 |
23 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
22 Apr 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.3 (+1.59%) | 0 |
21 Apr 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.45 (-2.33%) | 0 |
20 Apr 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46 (-2.33%) | 0 |
17 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.76 (+4.00%) | 0 |
16 Apr 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
15 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.77 (-3.89%) | 0 |
14 Apr 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.42 (+2.17%) | 0 |
13 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.52 (-2.61%) | 0 |
9 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.68 (+3.54%) | 0 |
8 Apr 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.76 (+4.12%) | 0 |
7 Apr 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 0 |
6 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +1.16 (+6.79%) | 0 |
3 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.43 (-2.46%) | 0 |
2 Apr 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
1 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.9 (-4.93%) | 0 |
31 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |