Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.43 (+2.39%) | 0 |
27 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.35 (-1.91%) | 0 |
26 Mar 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +1.04 (+6.02%) | 0 |
25 Mar 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.43 (+2.55%) | 0 |
24 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +1.61 (+10.57%) | 0 |
23 Mar 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.56 (-3.55%) | 0 |
20 Mar 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.68 (-4.13%) | 0 |
19 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.63 (+3.98%) | 0 |
18 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.51 (-8.70%) | 0 |
17 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.78 (+4.71%) | 0 |
16 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.7 (-14.01%) | 0 |
13 Mar 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +1.33 (+7.41%) | 0 |
12 Mar 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.17 (-10.79%) | 0 |
11 Mar 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.21 (-5.68%) | 0 |
10 Mar 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.71 (+3.44%) | 0 |
9 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.04 (-9.01%) | 0 |
6 Mar 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.43 (-1.86%) | 0 |
5 Mar 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.79 (-3.31%) | 0 |
4 Mar 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.76 (+3.29%) | 0 |
3 Mar 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43 (-1.83%) | 0 |
2 Mar 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.91 (+4.02%) | 0 |
28 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.62 (-2.67%) | 0 |
27 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.89 (-3.69%) | 0 |
26 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 0 |
25 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.71 (-2.82%) | 0 |
24 Feb 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.68 (-2.63%) | 0 |
21 Feb 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23 (-0.88%) | 0 |
20 Feb 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
19 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
18 Feb 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |