Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
12 Feb 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.07 (+0.27%) | 0 |
11 Feb 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 0 |
10 Feb 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
7 Feb 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
6 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 0 |
5 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.35 (+1.37%) | 0 |
4 Feb 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 0 |
3 Feb 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 0 |
31 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.34 (-1.32%) | 0 |
30 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.13 (+0.51%) | 0 |
29 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 0 |
28 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
27 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.29 (-1.12%) | 0 |
24 Jan 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 0 |
23 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
22 Jan 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 0 |
21 Jan 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 0 |
17 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
16 Jan 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.23 (+0.89%) | 0 |
15 Jan 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
14 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
13 Jan 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.09 (+0.35%) | 0 |
10 Jan 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 0 |
9 Jan 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.07 (+0.27%) | 0 |
8 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
7 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
6 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 0 |