Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
31 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
30 Dec 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 0 |
26 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
25 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
23 Dec 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
20 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
19 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.77 (-2.92%) | 0 |
18 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
17 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
16 Dec 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 0 |
13 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 0 |
12 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.18 (+0.69%) | 0 |
11 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
10 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
6 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |
5 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
4 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.13 (+0.51%) | 0 |
3 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
2 Dec 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.18 (-0.69%) | 0 |
29 Nov 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 0 |
28 Nov 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 0 |
26 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 0 |
25 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.2 (+0.77%) | 0 |
22 Nov 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 0 |
21 Nov 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 0 |